NYSE Composite Transactions ( stock prices) for any business day can be downloaded from the Wall St. Journal archive site for a fee and registration. The fee depends on the article usually $5.
The stock market connects offer and demand, which means that investors who willing to sell find a demand of others in the stock market. If the price of a stock is $40.00 and someone wants to buy a...